시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,630	20	+ 0.30%	13,223	88
10:23	6,640	30	+ 0.45%	13,032	86
10:21	6,650	40	+ 0.61%	13,027	86
10:20	6,650	40	+ 0.61%	13,023	86
10:16	6,670	60	+ 0.91%	12,998	86
10:15	6,650	40	+ 0.61%	12,229	81
10:14	6,660	50	+ 0.76%	10,364	69
10:13	6,650	40	+ 0.61%	10,264	68
10:12	6,660	50	+ 0.76%	10,244	68
10:11	6,650	40	+ 0.61%	10,104	67