시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,620	10	+ 0.15%	20,370	135
10:39	6,590	20	- 0.30%	20,328	135
10:38	6,590	20	- 0.30%	17,540	116
10:36	6,590	20	- 0.30%	17,340	115
10:35	6,610	0	0.00%	13,420	89
10:33	6,620	10	+ 0.15%	13,388	89
10:31	6,620	10	+ 0.15%	13,364	89
10:30	6,630	20	+ 0.30%	13,337	89
10:27	6,610	0	0.00%	13,284	88
10:26	6,640	30	+ 0.45%	13,236	88