시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,600	10	- 0.15%	21,281	141
10:52	6,590	20	- 0.30%	21,161	140
10:50	6,600	10	- 0.15%	21,137	140
10:49	6,600	10	- 0.15%	21,095	140
10:48	6,610	0	0.00%	21,094	140
10:47	6,610	0	0.00%	21,093	140
10:46	6,590	20	- 0.30%	21,091	140
10:45	6,610	0	0.00%	20,443	135
10:44	6,600	10	- 0.15%	20,379	135
10:42	6,610	0	0.00%	20,371	135