시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,610	0	0.00%	23,330	154
11:17	6,610	0	0.00%	23,030	152
11:16	6,600	10	- 0.15%	22,056	146
11:12	6,590	20	- 0.30%	22,021	146
11:11	6,600	10	- 0.15%	21,768	144
11:10	6,610	0	0.00%	21,444	142
11:06	6,600	10	- 0.15%	21,402	142
11:01	6,610	0	0.00%	21,371	142
11:00	6,620	10	+ 0.15%	21,331	141
10:56	6,610	0	0.00%	21,282	141