시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,630	20	+ 0.30%	24,179	160
11:39	6,630	20	+ 0.30%	24,137	160
11:38	6,620	10	+ 0.15%	24,136	160
11:37	6,620	10	+ 0.15%	24,132	160
11:36	6,620	10	+ 0.15%	24,096	160
11:35	6,620	10	+ 0.15%	23,996	159
11:30	6,630	20	+ 0.30%	23,893	158
11:25	6,630	20	+ 0.30%	23,851	158
11:21	6,620	10	+ 0.15%	23,850	158
11:20	6,610	0	0.00%	23,742	157