시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,600	10	- 0.15%	24,676	163
11:56	6,600	10	- 0.15%	24,562	163
11:55	6,610	0	0.00%	24,349	161
11:50	6,620	10	+ 0.15%	24,329	161
11:49	6,620	10	+ 0.15%	24,288	161
11:48	6,620	10	+ 0.15%	24,259	161
11:47	6,620	10	+ 0.15%	24,255	161
11:46	6,620	10	+ 0.15%	24,231	160
11:42	6,620	10	+ 0.15%	24,203	160
11:41	6,630	20	+ 0.30%	24,180	160