시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	60	+ 0.91%	64,758	429
15:19	6,650	40	+ 0.61%	61,429	407
15:18	6,650	40	+ 0.61%	61,339	407
15:17	6,650	40	+ 0.61%	61,242	406
15:16	6,660	50	+ 0.76%	60,884	404
15:15	6,650	40	+ 0.61%	53,154	352
15:14	6,650	40	+ 0.61%	51,733	343
15:13	6,630	20	+ 0.30%	47,696	316
15:12	6,640	30	+ 0.45%	47,694	316
15:11	6,650	40	+ 0.61%	47,625	315