시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,200	100	+ 0.15%	196,530	12,763
13:59	65,300	200	+ 0.31%	196,279	12,747
13:58	65,300	200	+ 0.31%	196,072	12,733
13:57	65,200	100	+ 0.15%	195,800	12,715
13:56	65,100	0	0.00%	194,949	12,660
13:55	65,200	100	+ 0.15%	194,638	12,640
13:54	65,200	100	+ 0.15%	193,709	12,579
13:53	65,200	100	+ 0.15%	193,435	12,561
13:52	65,100	0	0.00%	192,456	12,498
13:51	65,000	100	- 0.15%	192,262	12,485