시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,200	100	+ 0.15%	204,208	13,264
14:09	65,300	200	+ 0.31%	203,777	13,236
14:08	65,300	200	+ 0.31%	202,543	13,155
14:07	65,300	200	+ 0.31%	202,367	13,144
14:06	65,200	100	+ 0.15%	200,051	12,993
14:05	65,200	100	+ 0.15%	198,631	12,900
14:04	65,200	100	+ 0.15%	198,194	12,872
14:03	65,200	100	+ 0.15%	197,975	12,857
14:02	65,100	0	0.00%	197,121	12,802
14:01	65,200	100	+ 0.15%	196,930	12,789