시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,900	200	- 0.31%	209,406	13,602
14:19	64,900	200	- 0.31%	208,802	13,563
14:18	65,000	100	- 0.15%	208,363	13,534
14:17	65,000	100	- 0.15%	207,802	13,498
14:16	65,100	0	0.00%	206,416	13,408
14:15	65,100	0	0.00%	206,068	13,385
14:14	65,100	0	0.00%	205,756	13,365
14:13	65,200	100	+ 0.15%	205,530	13,350
14:12	65,300	200	+ 0.31%	204,715	13,297
14:11	65,300	200	+ 0.31%	204,583	13,288