시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,800	300	- 0.46%	217,935	14,156
14:29	64,800	300	- 0.46%	217,195	14,108
14:28	64,800	300	- 0.46%	216,965	14,093
14:27	64,800	300	- 0.46%	216,780	14,081
14:26	64,900	200	- 0.31%	214,821	13,954
14:25	64,900	200	- 0.31%	214,491	13,932
14:24	64,800	300	- 0.46%	213,552	13,871
14:23	64,900	200	- 0.31%	210,160	13,651
14:22	65,000	100	- 0.15%	209,925	13,636
14:21	64,900	200	- 0.31%	209,678	13,620