시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,200	100	+ 0.15%	232,600	15,109
14:39	65,200	100	+ 0.15%	229,813	14,928
14:38	65,100	0	0.00%	228,200	14,822
14:37	64,900	200	- 0.31%	221,968	14,417
14:36	64,900	200	- 0.31%	221,409	14,381
14:35	64,800	300	- 0.46%	220,885	14,347
14:34	64,900	200	- 0.31%	219,935	14,285
14:33	65,000	100	- 0.15%	219,460	14,255
14:32	64,900	200	- 0.31%	219,278	14,243
14:31	64,900	200	- 0.31%	218,484	14,191