시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,200	100	+ 0.15%	247,999	16,114
14:49	65,300	200	+ 0.31%	246,181	15,996
14:48	65,300	200	+ 0.31%	245,611	15,959
14:47	65,200	100	+ 0.15%	244,792	15,905
14:46	65,300	200	+ 0.31%	244,467	15,884
14:45	65,200	100	+ 0.15%	243,502	15,821
14:44	65,200	100	+ 0.15%	242,617	15,763
14:43	65,200	100	+ 0.15%	241,950	15,720
14:42	65,200	100	+ 0.15%	235,932	15,327
14:41	65,200	100	+ 0.15%	235,012	15,267