시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,900	200	- 0.31%	14,157	916
09:09	65,000	100	- 0.15%	13,478	872
09:08	64,600	500	- 0.77%	11,790	762
09:07	64,700	400	- 0.61%	11,184	723
09:06	64,500	600	- 0.92%	9,926	642
09:05	64,500	600	- 0.92%	8,896	576
09:04	64,600	500	- 0.77%	7,994	517
09:03	64,700	400	- 0.61%	7,298	472
09:02	64,600	500	- 0.77%	4,757	308
09:01	64,800	300	- 0.46%	3,724	241