시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,700	400	- 0.61%	29,255	1,895
09:19	64,900	200	- 0.31%	27,199	1,762
09:18	64,900	200	- 0.31%	26,010	1,685
09:17	64,700	400	- 0.61%	22,384	1,449
09:16	64,900	200	- 0.31%	21,176	1,371
09:15	64,900	200	- 0.31%	19,477	1,261
09:14	64,900	200	- 0.31%	17,664	1,143
09:13	64,700	400	- 0.61%	16,136	1,044
09:12	64,800	300	- 0.46%	15,531	1,005
09:11	64,900	200	- 0.31%	14,674	950