시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	64,800	300	- 0.46%	41,768	2,702
09:29	64,600	500	- 0.77%	40,761	2,637
09:28	64,500	600	- 0.92%	38,239	2,474
09:27	64,400	700	- 1.08%	36,452	2,359
09:26	64,400	700	- 1.08%	35,187	2,278
09:25	64,500	600	- 0.92%	34,591	2,239
09:24	64,400	700	- 1.08%	34,269	2,219
09:23	64,600	500	- 0.77%	31,906	2,066
09:22	64,600	500	- 0.77%	31,250	2,024
09:21	64,700	400	- 0.61%	30,184	1,955