시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,800	300	- 0.46%	52,423	3,391
09:39	64,700	400	- 0.61%	51,777	3,349
09:38	64,700	400	- 0.61%	50,413	3,260
09:37	64,500	600	- 0.92%	47,175	3,052
09:36	64,500	600	- 0.92%	45,841	2,966
09:35	64,500	600	- 0.92%	44,241	2,862
09:34	64,500	600	- 0.92%	43,750	2,831
09:33	64,600	500	- 0.77%	43,279	2,800
09:32	64,700	400	- 0.61%	42,880	2,774
09:31	64,700	400	- 0.61%	42,086	2,723