| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 64,700 | 400 | - 0.61% | 61,910 | 4,007 |
| 09:49 | 64,900 | 200 | - 0.31% | 61,610 | 3,988 |
| 09:48 | 64,950 | 150 | - 0.23% | 61,101 | 3,955 |
| 09:47 | 65,200 | 100 | + 0.15% | 59,811 | 3,871 |
| 09:46 | 65,100 | 0 | 0.00% | 59,211 | 3,832 |
| 09:45 | 65,000 | 100 | - 0.15% | 58,451 | 3,782 |
| 09:44 | 65,100 | 0 | 0.00% | 56,088 | 3,629 |
| 09:43 | 65,000 | 100 | - 0.15% | 54,137 | 3,502 |
| 09:42 | 64,800 | 300 | - 0.46% | 53,201 | 3,441 |
| 09:41 | 64,800 | 300 | - 0.46% | 52,717 | 3,410 |