시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,700	400	- 0.61%	66,259	4,290
09:59	64,700	400	- 0.61%	65,913	4,267
09:58	64,900	200	- 0.31%	65,384	4,233
09:57	64,800	300	- 0.46%	64,823	4,197
09:56	65,000	100	- 0.15%	64,548	4,179
09:55	65,000	100	- 0.15%	64,478	4,174
09:54	65,000	100	- 0.15%	64,112	4,150
09:53	64,900	200	- 0.31%	63,007	4,079
09:52	65,000	100	- 0.15%	62,899	4,072
09:51	65,000	100	- 0.15%	62,225	4,028