시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,200	100	+ 0.15%	74,876	4,849
10:09	65,200	100	+ 0.15%	73,020	4,728
10:08	65,100	0	0.00%	72,014	4,663
10:07	65,100	0	0.00%	71,600	4,636
10:06	65,100	0	0.00%	70,785	4,583
10:05	64,900	200	- 0.31%	70,509	4,565
10:04	64,900	200	- 0.31%	70,443	4,561
10:03	64,600	500	- 0.77%	67,877	4,394
10:02	64,600	500	- 0.77%	67,531	4,372
10:01	64,600	500	- 0.77%	67,220	4,352