시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,200	100	+ 0.15%	85,806	5,564
10:19	65,200	100	+ 0.15%	85,231	5,527
10:18	65,400	300	+ 0.46%	84,873	5,503
10:17	65,500	400	+ 0.61%	84,574	5,484
10:16	65,600	500	+ 0.77%	84,261	5,463
10:15	65,600	500	+ 0.77%	82,846	5,371
10:14	65,600	500	+ 0.77%	79,905	5,178
10:13	65,200	100	+ 0.15%	77,971	5,051
10:12	65,400	300	+ 0.46%	76,420	4,950
10:11	65,400	300	+ 0.46%	75,408	4,884