시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,300	200	+ 0.31%	92,018	5,969
10:29	65,400	300	+ 0.46%	91,681	5,947
10:28	65,300	200	+ 0.31%	90,927	5,898
10:27	65,200	100	+ 0.15%	90,205	5,851
10:26	65,200	100	+ 0.15%	89,817	5,825
10:25	65,100	0	0.00%	89,556	5,808
10:24	65,200	100	+ 0.15%	88,966	5,770
10:23	65,300	200	+ 0.31%	86,712	5,623
10:22	65,300	200	+ 0.31%	86,642	5,619
10:21	65,100	0	0.00%	86,088	5,582