시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,200	100	+ 0.15%	258,509	16,799
14:59	65,100	0	0.00%	256,366	16,660
14:58	65,200	100	+ 0.15%	255,856	16,626
14:57	65,200	100	+ 0.15%	255,132	16,579
14:56	65,200	100	+ 0.15%	254,075	16,510
14:55	65,100	0	0.00%	253,102	16,447
14:54	65,100	0	0.00%	252,021	16,376
14:53	65,200	100	+ 0.15%	250,901	16,303
14:52	65,200	100	+ 0.15%	250,310	16,265
14:51	65,200	100	+ 0.15%	249,125	16,188