시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,100	0	0.00%	95,475	6,195
10:39	65,200	100	+ 0.15%	95,173	6,175
10:38	65,200	100	+ 0.15%	95,103	6,170
10:37	65,200	100	+ 0.15%	94,471	6,129
10:36	65,100	0	0.00%	94,267	6,116
10:35	65,100	0	0.00%	94,115	6,106
10:34	65,100	0	0.00%	93,955	6,096
10:33	65,200	100	+ 0.15%	93,141	6,043
10:32	65,100	0	0.00%	93,069	6,038
10:31	65,300	200	+ 0.31%	92,379	5,993