시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,900	200	- 0.31%	99,310	6,444
10:49	65,000	100	- 0.15%	98,937	6,420
10:48	65,000	100	- 0.15%	98,797	6,411
10:47	65,000	100	- 0.15%	97,337	6,316
10:46	65,000	100	- 0.15%	97,106	6,301
10:45	65,100	0	0.00%	96,335	6,251
10:44	65,100	0	0.00%	96,082	6,234
10:43	65,200	100	+ 0.15%	95,869	6,220
10:42	65,200	100	+ 0.15%	95,762	6,213
10:41	65,100	0	0.00%	95,657	6,206