시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,000	100	- 0.15%	106,299	6,898
10:59	65,000	100	- 0.15%	106,239	6,894
10:58	65,000	100	- 0.15%	105,840	6,868
10:57	65,000	100	- 0.15%	105,226	6,828
10:56	64,900	200	- 0.31%	104,648	6,790
10:55	64,900	200	- 0.31%	104,512	6,782
10:54	65,000	100	- 0.15%	104,387	6,773
10:53	65,000	100	- 0.15%	103,461	6,713
10:52	65,000	100	- 0.15%	103,385	6,708
10:51	64,900	200	- 0.31%	101,872	6,610