시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,800	300	- 0.46%	110,234	7,154
11:09	64,900	200	- 0.31%	109,090	7,079
11:08	64,900	200	- 0.31%	108,911	7,068
11:07	64,900	200	- 0.31%	108,710	7,055
11:06	64,900	200	- 0.31%	108,595	7,047
11:05	65,000	100	- 0.15%	108,523	7,042
11:04	65,100	0	0.00%	108,057	7,012
11:03	65,100	0	0.00%	108,024	7,010
11:02	65,000	100	- 0.15%	107,250	6,960
11:01	65,100	0	0.00%	107,174	6,955