시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,950	150	- 0.23%	115,723	7,510
11:19	65,100	0	0.00%	115,540	7,498
11:18	65,000	100	- 0.15%	115,414	7,490
11:17	65,000	100	- 0.15%	114,534	7,433
11:16	65,000	100	- 0.15%	114,137	7,407
11:15	64,900	200	- 0.31%	113,648	7,375
11:14	64,900	200	- 0.31%	112,755	7,317
11:13	64,850	250	- 0.38%	112,230	7,283
11:12	64,800	300	- 0.46%	111,144	7,213
11:11	64,800	300	- 0.46%	110,875	7,195