시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,000	100	- 0.15%	118,192	7,670
11:29	65,000	100	- 0.15%	117,875	7,650
11:28	65,000	100	- 0.15%	117,575	7,630
11:27	65,100	0	0.00%	117,473	7,624
11:26	65,100	0	0.00%	117,303	7,613
11:25	65,000	100	- 0.15%	117,161	7,603
11:24	65,000	100	- 0.15%	117,010	7,593
11:23	65,000	100	- 0.15%	116,809	7,580
11:22	64,800	300	- 0.46%	116,531	7,562
11:21	65,000	100	- 0.15%	116,083	7,533