시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,900	200	- 0.31%	133,448	8,662
11:39	65,000	100	- 0.15%	128,363	8,332
11:38	65,000	100	- 0.15%	125,095	8,119
11:37	65,000	100	- 0.15%	124,502	8,081
11:36	65,000	100	- 0.15%	121,355	7,876
11:35	65,000	100	- 0.15%	120,690	7,833
11:34	65,000	100	- 0.15%	119,905	7,782
11:33	65,000	100	- 0.15%	119,709	7,769
11:32	65,000	100	- 0.15%	119,578	7,761
11:31	65,100	0	0.00%	118,490	7,690