시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,800	300	- 0.46%	146,875	9,533
11:49	65,000	100	- 0.15%	146,261	9,493
11:48	64,800	300	- 0.46%	145,804	9,463
11:47	64,800	300	- 0.46%	145,683	9,455
11:46	65,000	100	- 0.15%	145,557	9,447
11:45	64,900	200	- 0.31%	145,192	9,424
11:44	64,900	200	- 0.31%	145,090	9,417
11:43	64,900	200	- 0.31%	144,900	9,405
11:42	64,900	200	- 0.31%	144,761	9,396
11:41	65,000	100	- 0.15%	138,949	9,019