시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,300	200	+ 0.31%	150,975	9,800
11:59	65,100	0	0.00%	150,530	9,771
11:58	65,100	0	0.00%	150,066	9,740
11:57	65,100	0	0.00%	149,853	9,726
11:56	65,100	0	0.00%	149,740	9,719
11:55	65,100	0	0.00%	149,497	9,703
11:54	65,100	0	0.00%	149,053	9,674
11:53	65,100	0	0.00%	148,875	9,663
11:52	65,100	0	0.00%	148,152	9,616
11:51	64,900	200	- 0.31%	147,099	9,547