시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,000	100	- 0.15%	154,304	10,016
12:09	65,000	100	- 0.15%	154,134	10,005
12:08	65,000	100	- 0.15%	153,830	9,985
12:07	65,000	100	- 0.15%	153,414	9,958
12:06	65,100	0	0.00%	153,176	9,943
12:05	65,100	0	0.00%	153,056	9,935
12:04	65,100	0	0.00%	152,601	9,905
12:03	65,100	0	0.00%	152,516	9,900
12:02	65,200	100	+ 0.15%	152,468	9,897
12:01	65,200	100	+ 0.15%	151,704	9,847