시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,300	200	+ 0.31%	271,084	17,620
15:09	65,300	200	+ 0.31%	267,408	17,380
15:08	65,200	100	+ 0.15%	266,810	17,341
15:07	65,200	100	+ 0.15%	265,954	17,285
15:06	65,200	100	+ 0.15%	264,631	17,198
15:05	65,200	100	+ 0.15%	263,908	17,151
15:04	65,200	100	+ 0.15%	261,533	16,997
15:03	65,300	200	+ 0.31%	260,708	16,943
15:02	65,200	100	+ 0.15%	260,189	16,909
15:01	65,200	100	+ 0.15%	259,192	16,844