시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,900	200	- 0.31%	157,555	10,227
12:19	64,900	200	- 0.31%	157,487	10,223
12:18	65,000	100	- 0.15%	157,362	10,215
12:17	64,900	200	- 0.31%	157,005	10,192
12:16	64,900	200	- 0.31%	156,054	10,130
12:15	65,000	100	- 0.15%	155,985	10,125
12:14	65,000	100	- 0.15%	155,608	10,101
12:13	64,900	200	- 0.31%	155,443	10,090
12:12	65,000	100	- 0.15%	154,816	10,050
12:11	65,000	100	- 0.15%	154,718	10,043