시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,000	100	- 0.15%	160,234	10,402
12:29	64,900	200	- 0.31%	159,922	10,381
12:28	65,000	100	- 0.15%	159,549	10,357
12:27	65,000	100	- 0.15%	159,358	10,345
12:26	65,000	100	- 0.15%	159,038	10,324
12:25	65,000	100	- 0.15%	158,924	10,316
12:24	65,000	100	- 0.15%	158,836	10,311
12:23	65,000	100	- 0.15%	158,659	10,299
12:22	65,000	100	- 0.15%	158,132	10,265
12:21	65,000	100	- 0.15%	158,017	10,257