시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,000	100	- 0.15%	163,307	10,601
12:39	64,900	200	- 0.31%	163,148	10,591
12:38	64,900	200	- 0.31%	162,737	10,564
12:37	65,000	100	- 0.15%	162,308	10,536
12:36	65,000	100	- 0.15%	162,050	10,520
12:35	65,000	100	- 0.15%	161,137	10,460
12:34	65,000	100	- 0.15%	160,824	10,440
12:33	65,000	100	- 0.15%	160,710	10,432
12:32	65,000	100	- 0.15%	160,486	10,418
12:31	65,100	0	0.00%	160,348	10,409