시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,000	100	- 0.15%	166,748	10,825
12:49	64,900	200	- 0.31%	166,064	10,780
12:48	65,050	50	- 0.08%	165,050	10,714
12:47	65,000	100	- 0.15%	164,992	10,711
12:46	65,100	0	0.00%	164,899	10,705
12:45	65,100	0	0.00%	164,668	10,690
12:44	65,000	100	- 0.15%	164,592	10,685
12:43	65,000	100	- 0.15%	164,371	10,670
12:42	65,000	100	- 0.15%	163,895	10,639
12:41	65,000	100	- 0.15%	163,576	10,619