시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,100	0	0.00%	174,193	11,309
12:59	65,100	0	0.00%	173,382	11,256
12:58	65,200	100	+ 0.15%	172,634	11,208
12:57	65,200	100	+ 0.15%	172,548	11,202
12:56	65,200	100	+ 0.15%	172,462	11,196
12:55	65,100	0	0.00%	169,355	10,994
12:54	65,100	0	0.00%	169,264	10,988
12:53	64,900	200	- 0.31%	168,675	10,950
12:52	64,900	200	- 0.31%	168,482	10,937
12:51	64,900	200	- 0.31%	168,338	10,928