시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,100	0	0.00%	177,106	11,499
13:09	65,100	0	0.00%	176,858	11,483
13:08	65,200	100	+ 0.15%	176,603	11,466
13:07	65,100	0	0.00%	176,468	11,457
13:06	65,100	0	0.00%	176,335	11,449
13:05	65,100	0	0.00%	175,837	11,416
13:04	65,200	100	+ 0.15%	175,349	11,384
13:03	65,200	100	+ 0.15%	174,897	11,355
13:02	65,200	100	+ 0.15%	174,821	11,350
13:01	65,200	100	+ 0.15%	174,279	11,315