시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,100	0	0.00%	181,106	11,759
13:19	65,200	100	+ 0.15%	180,859	11,743
13:18	65,200	100	+ 0.15%	179,285	11,641
13:17	65,200	100	+ 0.15%	178,800	11,609
13:16	65,200	100	+ 0.15%	178,642	11,599
13:15	65,100	0	0.00%	178,471	11,588
13:14	65,100	0	0.00%	177,769	11,542
13:13	65,100	0	0.00%	177,528	11,526
13:12	65,200	100	+ 0.15%	177,495	11,524
13:11	65,200	100	+ 0.15%	177,430	11,520