시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,000	100	- 0.15%	184,326	11,969
13:29	65,000	100	- 0.15%	183,269	11,900
13:28	65,100	0	0.00%	182,988	11,882
13:27	65,100	0	0.00%	182,785	11,869
13:26	65,100	0	0.00%	182,504	11,850
13:25	65,000	100	- 0.15%	182,314	11,838
13:24	65,000	100	- 0.15%	181,705	11,798
13:23	65,000	100	- 0.15%	181,590	11,791
13:22	65,100	0	0.00%	181,482	11,784
13:21	65,000	100	- 0.15%	181,411	11,779