시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,000	100	- 0.15%	188,578	12,245
13:39	65,000	100	- 0.15%	188,026	12,209
13:38	65,000	100	- 0.15%	187,161	12,153
13:37	64,900	200	- 0.31%	186,936	12,139
13:36	65,100	0	0.00%	186,661	12,121
13:35	65,100	0	0.00%	186,469	12,108
13:34	65,000	100	- 0.15%	185,136	12,021
13:33	65,000	100	- 0.15%	184,779	11,998
13:32	64,900	200	- 0.31%	184,557	11,984
13:31	64,900	200	- 0.31%	184,425	11,975