시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,100	0	0.00%	192,142	12,477
13:49	65,000	100	- 0.15%	191,853	12,458
13:48	65,000	100	- 0.15%	191,354	12,426
13:47	65,100	0	0.00%	191,251	12,419
13:46	65,100	0	0.00%	190,740	12,386
13:45	65,000	100	- 0.15%	190,510	12,371
13:44	65,100	0	0.00%	189,478	12,304
13:43	65,000	100	- 0.15%	189,035	12,275
13:42	65,100	0	0.00%	188,890	12,266
13:41	65,000	100	- 0.15%	188,727	12,255