시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,400	300	+ 0.46%	298,773	19,429
15:19	65,400	300	+ 0.46%	286,432	18,622
15:18	65,300	200	+ 0.31%	284,363	18,487
15:17	65,400	300	+ 0.46%	283,056	18,401
15:16	65,200	100	+ 0.15%	281,519	18,301
15:15	65,200	100	+ 0.15%	280,142	18,211
15:14	65,200	100	+ 0.15%	277,501	18,039
15:13	65,300	200	+ 0.31%	275,838	17,930
15:12	65,400	300	+ 0.46%	273,958	17,807
15:11	65,300	200	+ 0.31%	272,354	17,702