시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	846	5	- 0.59%	578,192	535
13:22	847	4	- 0.47%	578,007	535
13:21	846	5	- 0.59%	578,004	535
13:20	849	2	- 0.24%	577,793	535
13:19	851	0	0.00%	577,777	535
13:18	851	0	0.00%	577,673	535
13:17	851	0	0.00%	577,630	535
13:16	852	1	+ 0.12%	576,193	533
13:15	850	1	- 0.12%	576,022	533
13:14	841	10	- 1.18%	575,964	533