시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	837	14	- 1.65%	607,926	560
13:46	838	13	- 1.53%	607,918	560
13:45	839	12	- 1.41%	607,892	560
13:44	829	22	- 2.59%	607,890	560
13:42	839	12	- 1.41%	607,690	560
13:41	839	12	- 1.41%	607,688	560
13:40	830	21	- 2.47%	607,190	559
13:39	828	23	- 2.70%	605,444	558
13:38	830	21	- 2.47%	595,633	550
13:37	831	20	- 2.35%	595,306	549