시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	832	19	- 2.23%	610,046	562
13:59	827	24	- 2.82%	610,042	562
13:58	827	24	- 2.82%	609,718	561
13:57	828	23	- 2.70%	608,874	561
13:55	833	18	- 2.12%	608,032	560
13:54	836	15	- 1.76%	607,979	560
13:53	836	15	- 1.76%	607,977	560
13:51	836	15	- 1.76%	607,971	560
13:50	833	18	- 2.12%	607,970	560
13:48	836	15	- 1.76%	607,949	560