시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	835	16	- 1.88%	610,928	562
14:14	834	17	- 2.00%	610,927	562
14:13	835	16	- 1.88%	610,925	562
14:12	837	14	- 1.65%	610,862	562
14:10	835	16	- 1.88%	610,828	562
14:09	835	16	- 1.88%	610,814	562
14:08	832	19	- 2.23%	610,813	562
14:05	833	18	- 2.12%	610,316	562
14:03	832	19	- 2.23%	610,077	562
14:01	833	18	- 2.12%	610,047	562