시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	838	13	- 1.53%	613,134	564
14:36	838	13	- 1.53%	613,115	564
14:35	838	13	- 1.53%	613,113	564
14:34	837	14	- 1.65%	613,112	564
14:33	839	12	- 1.41%	613,074	564
14:32	840	11	- 1.29%	612,973	564
14:31	835	16	- 1.88%	612,827	564
14:30	835	16	- 1.88%	612,698	564
14:28	835	16	- 1.88%	612,693	564
14:27	835	16	- 1.88%	612,687	564